Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.05 | 6.25 | 6.05 | 6.12 | 13.12 Thousand |
| 24 Sep, 2024 | 5.97 | 6.21 | 5.97 | 6.05 | 17.01 Thousand |
| 23 Sep, 2024 | 5.9 | 6.28 | 5.8 | 6.0 | 18.76 Thousand |
| 20 Sep, 2024 | 5.74 | 6.19 | 5.66 | 6.0 | 17.39 Thousand |
| 19 Sep, 2024 | 5.74 | 5.9 | 5.62 | 5.74 | 5664.00 |
| 18 Sep, 2024 | 5.89 | 5.9 | 5.53 | 5.74 | 7507.00 |
| 17 Sep, 2024 | 5.95 | 5.95 | 5.62 | 5.89 | 4116.00 |
| 16 Sep, 2024 | 5.4 | 6.39 | 5.24 | 5.95 | 32.94 Thousand |
| 13 Sep, 2024 | 5.13 | 5.6 | 5.12 | 5.4 | 34.25 Thousand |
| 12 Sep, 2024 | 5.32 | 5.32 | 5.13 | 5.13 | 17.32 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261