Climeon AB (publ) (CLIME-B.ST)
SEK 3.85
(-1.92%)
SEK 3.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.63 | 6.15 | 5.5 | 6.14 | 9219.00 |
| 06 Aug, 2024 | 5.6 | 5.8 | 5.13 | 5.64 | 10.16 Thousand |
| 05 Aug, 2024 | 5.7 | 5.7 | 4.6 | 5.6 | 27.42 Thousand |
| 02 Aug, 2024 | 6.24 | 6.24 | 5.8 | 6.02 | 18.84 Thousand |
| 01 Aug, 2024 | 6.49 | 6.49 | 6.03 | 6.25 | 13.42 Thousand |
| 31 Jul, 2024 | 6.6 | 6.67 | 6.2 | 6.5 | 17.63 Thousand |
| 30 Jul, 2024 | 6.88 | 6.88 | 6.41 | 6.68 | 8812.00 |
| 29 Jul, 2024 | 6.46 | 7.09 | 6.45 | 6.5 | 16.7 Thousand |
| 26 Jul, 2024 | 6.8 | 6.8 | 6.2 | 6.45 | 10.12 Thousand |
| 25 Jul, 2024 | 6.61 | 7.15 | 6.61 | 6.81 | 17.21 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261