Climeon AB (publ) (CLIME-B.ST)
SEK 3.85
(-1.92%)
SEK 3.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.9 | 5.96 | 5.7 | 5.96 | 21.13 Thousand |
| 09 Jul, 2024 | 5.7 | 5.96 | 5.7 | 5.9 | 13.04 Thousand |
| 08 Jul, 2024 | 5.84 | 5.89 | 5.6 | 5.7 | 8071.00 |
| 05 Jul, 2024 | 5.83 | 5.84 | 5.6 | 5.84 | 9927.00 |
| 04 Jul, 2024 | 5.79 | 5.98 | 5.68 | 5.84 | 12.89 Thousand |
| 03 Jul, 2024 | 5.88 | 6.0 | 5.52 | 5.78 | 31.11 Thousand |
| 02 Jul, 2024 | 5.88 | 5.88 | 5.0 | 5.88 | 39.77 Thousand |
| 01 Jul, 2024 | 6.0 | 6.07 | 5.8 | 5.9 | 16.94 Thousand |
| 28 Jun, 2024 | 5.77 | 6.07 | 5.77 | 6.02 | 10.78 Thousand |
| 27 Jun, 2024 | 5.77 | 6.01 | 5.77 | 6.0 | 3012.00 |
BRE
ONWD
000338
MSBHF
THRD
600261