Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.98 | 6.29 | 5.57 | 5.96 | 26.65 Thousand |
| 27 Aug, 2024 | 5.95 | 6.19 | 5.85 | 5.98 | 5069.00 |
| 26 Aug, 2024 | 5.92 | 6.09 | 5.84 | 5.95 | 6758.00 |
| 23 Aug, 2024 | 5.96 | 5.96 | 5.81 | 5.92 | 9423.00 |
| 22 Aug, 2024 | 5.88 | 6.0 | 5.81 | 5.97 | 4338.00 |
| 21 Aug, 2024 | 5.8 | 6.04 | 5.68 | 5.88 | 10.93 Thousand |
| 20 Aug, 2024 | 5.69 | 5.92 | 5.57 | 5.8 | 14.45 Thousand |
| 19 Aug, 2024 | 6.57 | 6.57 | 5.55 | 5.7 | 34.11 Thousand |
| 16 Aug, 2024 | 6.4 | 6.58 | 6.23 | 6.58 | 10.29 Thousand |
| 15 Aug, 2024 | 6.4 | 6.55 | 6.22 | 6.35 | 8029.00 |
BRE
ONWD
000338
MSBHF
THRD
600261