Climeon AB (publ) (CLIME-B.ST)
SEK 3.85
(-1.92%)
SEK 3.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.66 | 6.66 | 6.23 | 6.25 | 12.67 Thousand |
| 10 Jun, 2024 | 6.4 | 6.7 | 6.22 | 6.66 | 12.32 Thousand |
| 07 Jun, 2024 | 6.47 | 6.5 | 6.2 | 6.4 | 15.37 Thousand |
| 05 Jun, 2024 | 6.14 | 6.7 | 6.14 | 6.47 | 17.22 Thousand |
| 04 Jun, 2024 | 7.05 | 7.05 | 6.0 | 6.14 | 45.68 Thousand |
| 03 Jun, 2024 | 8.1 | 8.1 | 6.84 | 7.05 | 62.8 Thousand |
| 31 May, 2024 | 7.8 | 8.26 | 7.46 | 8.1 | 30.99 Thousand |
| 30 May, 2024 | 8.08 | 8.47 | 7.69 | 7.8 | 25.86 Thousand |
| 29 May, 2024 | 8.01 | 8.8 | 7.86 | 8.1 | 30.3 Thousand |
| 28 May, 2024 | 7.9 | 8.65 | 7.7 | 8.01 | 36.88 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261