Climeon AB (publ) (CLIME-B.ST)
SEK 3.85
(-1.92%)
SEK 3.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.66 | 7.99 | 7.5 | 7.9 | 27.36 Thousand |
| 24 May, 2024 | 7.3 | 7.89 | 7.3 | 7.65 | 20.74 Thousand |
| 23 May, 2024 | 7.65 | 8.0 | 7.0 | 7.18 | 100.48 Thousand |
| 22 May, 2024 | 8.05 | 8.5 | 7.5 | 7.65 | 77.54 Thousand |
| 21 May, 2024 | 7.8 | 8.19 | 7.31 | 7.7 | 79.07 Thousand |
| 20 May, 2024 | 8.75 | 9.24 | 7.81 | 7.81 | 62.73 Thousand |
| 17 May, 2024 | 9.5 | 9.77 | 9.04 | 9.25 | 9643.00 |
| 16 May, 2024 | 9.4 | 9.81 | 9.16 | 9.5 | 7664.00 |
| 15 May, 2024 | 9.8 | 9.96 | 9.12 | 9.3 | 23.33 Thousand |
| 14 May, 2024 | 10.1 | 10.1 | 9.3 | 9.8 | 13.53 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261