Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6.83 | 6.88 | 6.52 | 6.52 | 25.56 Thousand |
| 16 Jul, 2024 | 6.32 | 6.88 | 6.21 | 6.83 | 40.99 Thousand |
| 15 Jul, 2024 | 6.28 | 6.34 | 6.01 | 6.33 | 16.57 Thousand |
| 12 Jul, 2024 | 6.02 | 6.88 | 5.6 | 6.28 | 86.72 Thousand |
| 11 Jul, 2024 | 5.96 | 6.06 | 5.7 | 6.0 | 26.27 Thousand |
| 10 Jul, 2024 | 5.9 | 5.96 | 5.7 | 5.96 | 21.13 Thousand |
| 09 Jul, 2024 | 5.7 | 5.96 | 5.7 | 5.9 | 13.04 Thousand |
| 08 Jul, 2024 | 5.84 | 5.89 | 5.6 | 5.7 | 8071.00 |
| 05 Jul, 2024 | 5.83 | 5.84 | 5.6 | 5.84 | 9927.00 |
| 04 Jul, 2024 | 5.79 | 5.98 | 5.68 | 5.84 | 12.89 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261