Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.88 | 6.0 | 5.52 | 5.78 | 31.11 Thousand |
| 02 Jul, 2024 | 5.88 | 5.88 | 5.0 | 5.88 | 39.77 Thousand |
| 01 Jul, 2024 | 6.0 | 6.07 | 5.8 | 5.9 | 16.94 Thousand |
| 28 Jun, 2024 | 5.77 | 6.07 | 5.77 | 6.02 | 10.78 Thousand |
| 27 Jun, 2024 | 5.77 | 6.01 | 5.77 | 6.0 | 3012.00 |
| 26 Jun, 2024 | 5.93 | 6.07 | 5.51 | 5.77 | 29.45 Thousand |
| 25 Jun, 2024 | 6.3 | 6.59 | 5.92 | 5.93 | 22.11 Thousand |
| 24 Jun, 2024 | 6.45 | 6.45 | 6.18 | 6.26 | 9940.00 |
| 20 Jun, 2024 | 6.28 | 6.45 | 6.08 | 6.45 | 9371.00 |
| 19 Jun, 2024 | 6.0 | 6.3 | 5.85 | 6.28 | 19.3 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261