Climeon AB (publ) (CLIME-B.ST)

SEK 3.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 10.7 11.0 9.61 10.1 59.57 Thousand
10 May, 2024 10.1 10.5 9.8 10.4 8085.00
08 May, 2024 10.1 10.1 9.6 10.1 6177.00
07 May, 2024 9.27 10.7 8.68 10.1 21.18 Thousand
06 May, 2024 9.45 9.45 8.67 9.27 25.9 Thousand
03 May, 2024 10.0 10.4 8.47 9.47 20.77 Thousand
02 May, 2024 10.6 10.8 9.7 10.0 24.79 Thousand
30 Apr, 2024 10.9 11.0 10.6 10.6 3764.00
29 Apr, 2024 10.4 11.0 10.2 10.6 4652.00
26 Apr, 2024 10.5 11.1 10.2 10.2 12.4 Thousand