Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.1 | 8.1 | 6.84 | 7.05 | 62.8 Thousand |
| 31 May, 2024 | 7.8 | 8.26 | 7.46 | 8.1 | 30.99 Thousand |
| 30 May, 2024 | 8.08 | 8.47 | 7.69 | 7.8 | 25.86 Thousand |
| 29 May, 2024 | 8.01 | 8.8 | 7.86 | 8.1 | 30.3 Thousand |
| 28 May, 2024 | 7.9 | 8.65 | 7.7 | 8.01 | 36.88 Thousand |
| 27 May, 2024 | 7.66 | 7.99 | 7.5 | 7.9 | 27.36 Thousand |
| 24 May, 2024 | 7.3 | 7.89 | 7.3 | 7.65 | 20.74 Thousand |
| 23 May, 2024 | 7.65 | 8.0 | 7.0 | 7.18 | 100.48 Thousand |
| 22 May, 2024 | 8.05 | 8.5 | 7.5 | 7.65 | 77.54 Thousand |
| 21 May, 2024 | 7.8 | 8.19 | 7.31 | 7.7 | 79.07 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261