Climeon AB (publ) (CLIME-B.ST)

SEK 3.91

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 10.0 10.4 8.47 9.47 20.77 Thousand
02 May, 2024 10.6 10.8 9.7 10.0 24.79 Thousand
30 Apr, 2024 10.9 11.0 10.6 10.6 3764.00
29 Apr, 2024 10.4 11.0 10.2 10.6 4652.00
26 Apr, 2024 10.5 11.1 10.2 10.2 12.4 Thousand
25 Apr, 2024 10.7 11.0 10.3 10.5 2331.00
24 Apr, 2024 10.9 11.1 10.1 10.7 10.9 Thousand
23 Apr, 2024 11.0 11.0 10.5 10.9 2622.00
22 Apr, 2024 11.1 11.1 10.3 11.0 14.22 Thousand
19 Apr, 2024 11.1 11.1 10.6 11.1 17.79 Thousand