Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.8 | 11.4 | 9.65 | 11.4 | 23.8 Thousand |
| 03 Apr, 2024 | 9.63 | 10.3 | 9.63 | 9.8 | 10.48 Thousand |
| 02 Apr, 2024 | 9.9 | 10.4 | 9.5 | 9.63 | 12.11 Thousand |
| 28 Mar, 2024 | 9.28 | 10.2 | 8.89 | 9.9 | 15.52 Thousand |
| 27 Mar, 2024 | 9.15 | 9.3 | 8.87 | 9.25 | 6704.00 |
| 26 Mar, 2024 | 8.99 | 9.45 | 8.86 | 9.16 | 2934.00 |
| 25 Mar, 2024 | 9.15 | 9.47 | 8.7 | 9.0 | 10.26 Thousand |
| 22 Mar, 2024 | 9.4 | 9.4 | 9.02 | 9.15 | 4265.00 |
| 21 Mar, 2024 | 10.3 | 10.3 | 9.11 | 9.4 | 19.68 Thousand |
| 20 Mar, 2024 | 10.3 | 11.3 | 9.61 | 10.3 | 12.43 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261