Climeon AB (publ) (CLIME-B.ST)
SEK 3.94
(3.63%)
SEK 3.94
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.0 | 10.9 | 9.62 | 10.2 | 17.57 Thousand |
| 09 Feb, 2024 | 10.4 | 10.6 | 10.0 | 10.0 | 17.13 Thousand |
| 08 Feb, 2024 | 10.7 | 10.9 | 10.2 | 10.4 | 6813.00 |
| 07 Feb, 2024 | 11.0 | 11.2 | 10.0 | 10.7 | 28.38 Thousand |
| 06 Feb, 2024 | 11.4 | 11.9 | 10.5 | 11.0 | 28.98 Thousand |
| 05 Feb, 2024 | 11.9 | 12.8 | 10.8 | 11.5 | 15.65 Thousand |
| 02 Feb, 2024 | 1.25 | 1.4 | 1.17 | 1.19 | 209.38 Thousand |
| 01 Feb, 2024 | 1.24 | 1.25 | 1.12 | 1.25 | 126.21 Thousand |
| 31 Jan, 2024 | 1.3 | 1.3 | 1.21 | 1.24 | 66.26 Thousand |
| 30 Jan, 2024 | 1.26 | 1.3 | 1.2 | 1.3 | 136.64 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261