Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.2 | 5.4 | 5.2 | 5.33 | 32.88 Thousand |
| 10 Sep, 2024 | 5.59 | 5.8 | 5.3 | 5.53 | 22.81 Thousand |
| 09 Sep, 2024 | 5.87 | 5.87 | 5.47 | 5.59 | 7927.00 |
| 06 Sep, 2024 | 5.54 | 5.73 | 5.4 | 5.62 | 3595.00 |
| 05 Sep, 2024 | 5.6 | 5.6 | 5.2 | 5.54 | 6219.00 |
| 04 Sep, 2024 | 5.91 | 5.91 | 5.23 | 5.6 | 37.73 Thousand |
| 03 Sep, 2024 | 5.64 | 6.0 | 5.64 | 5.91 | 11.05 Thousand |
| 02 Sep, 2024 | 6.04 | 6.04 | 5.75 | 6.03 | 17.65 Thousand |
| 30 Aug, 2024 | 5.92 | 6.04 | 5.56 | 6.04 | 8753.00 |
| 29 Aug, 2024 | 5.53 | 5.93 | 5.53 | 5.93 | 6655.00 |
BRE
ONWD
000338
MSBHF
THRD
600261