Corline Biomedical AB (CLBIO.ST)

SEK 8.76

(5.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 11.85 12.0 11.85 12.0 30.62 Thousand
04 Apr, 2024 12.0 12.0 11.8 11.9 7996.00
03 Apr, 2024 11.9 12.65 11.8 11.9 3081.00
02 Apr, 2024 11.9 12.65 11.9 11.9 39.53 Thousand
28 Mar, 2024 12.65 12.65 11.9 11.9 149.00
27 Mar, 2024 12.2 12.55 11.95 11.95 1300.00
26 Mar, 2024 12.2 12.2 11.9 12.0 15.21 Thousand
25 Mar, 2024 12.2 12.2 11.4 12.15 12.2 Thousand
22 Mar, 2024 11.55 12.7 11.55 12.2 2335.00
21 Mar, 2024 12.2 12.75 12.2 12.45 232.00