Corline Biomedical AB (CLBIO.ST)

SEK 8.76

(5.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 12.0 12.2 12.0 12.2 4378.00
19 Mar, 2024 11.9 12.1 11.9 12.05 5129.00
18 Mar, 2024 12.0 12.65 11.85 12.65 9136.00
15 Mar, 2024 12.4 12.5 11.75 12.2 21.3 Thousand
14 Mar, 2024 12.55 12.55 12.25 12.35 18.76 Thousand
13 Mar, 2024 13.3 13.3 12.4 12.7 16.62 Thousand
12 Mar, 2024 13.15 13.3 12.65 13.3 4733.00
11 Mar, 2024 13.5 13.5 12.55 13.15 2278.00
08 Mar, 2024 13.9 13.9 12.65 13.5 1435.00
07 Mar, 2024 13.95 13.95 13.25 13.9 1681.00