Corline Biomedical AB (CLBIO.ST)

SEK 8.76

(5.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 15.85 16.4 15.85 16.4 4117.00
21 Sep, 2023 16.1 16.1 15.95 15.95 25.82 Thousand
20 Sep, 2023 16.2 16.55 16.15 16.4 5272.00
19 Sep, 2023 16.6 16.8 16.25 16.6 1614.00
18 Sep, 2023 16.7 17.6 16.0 16.65 16.08 Thousand
15 Sep, 2023 16.1 16.7 16.1 16.7 680.00
14 Sep, 2023 16.9 16.9 16.1 16.7 1498.00