Corline Biomedical AB (CLBIO.ST)

SEK 8.76

(5.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 10.2 10.35 10.0 10.3 3207.00
25 Apr, 2024 10.3 10.3 10.0 10.2 6025.00
24 Apr, 2024 10.45 10.45 10.05 10.25 13.33 Thousand
23 Apr, 2024 10.8 10.8 10.4 10.4 502.00
22 Apr, 2024 10.9 10.9 10.25 10.85 5949.00
19 Apr, 2024 10.95 10.95 10.9 10.9 4964.00
18 Apr, 2024 10.9 10.95 10.8 10.9 8433.00
17 Apr, 2024 11.0 11.0 10.75 11.0 11.45 Thousand
16 Apr, 2024 11.55 11.55 11.0 11.5 7046.00
15 Apr, 2024 11.15 11.55 11.15 11.55 1044.00