Corline Biomedical AB (CLBIO.ST)

SEK 8.76

(5.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9.8 10.1 9.8 10.1 6633.00
13 May, 2024 9.88 9.98 9.8 9.8 3932.00
10 May, 2024 10.05 10.1 9.7 10.1 9275.00
08 May, 2024 10.05 10.05 10.05 10.05 898.00
07 May, 2024 10.25 10.4 9.64 10.05 14.88 Thousand
06 May, 2024 10.45 10.45 10.2 10.25 4847.00
03 May, 2024 10.5 10.5 10.25 10.45 10.23 Thousand
02 May, 2024 10.55 10.55 10.55 10.55 198.00
30 Apr, 2024 10.55 11.0 10.3 10.55 1860.00
29 Apr, 2024 10.3 11.0 10.3 10.55 16.63 Thousand