Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.77 | 3.87 | 3.62 | 3.82 | 1.12 Million |
| 02 Apr, 2025 | 3.78 | 3.91 | 3.67 | 3.87 | 1.46 Million |
| 01 Apr, 2025 | 3.7 | 4.07 | 3.58 | 3.7 | 3.32 Million |
| 31 Mar, 2025 | 3.68 | 3.71 | 3.47 | 3.6 | 1.51 Million |
| 28 Mar, 2025 | 3.51 | 3.75 | 3.51 | 3.68 | 1.7 Million |
| 27 Mar, 2025 | 3.6 | 3.78 | 3.46 | 3.52 | 2.11 Million |
| 26 Mar, 2025 | 3.52 | 3.79 | 3.45 | 3.47 | 1.92 Million |
| 25 Mar, 2025 | 3.37 | 3.58 | 3.26 | 3.51 | 952.91 Thousand |
| 24 Mar, 2025 | 3.52 | 3.52 | 3.14 | 3.38 | 2.57 Million |
| 21 Mar, 2025 | 3.77 | 3.77 | 3.46 | 3.57 | 1.87 Million |
002271
300021
6198
NUVR
000506
OVAT