Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.98 | 3.98 | 3.66 | 3.72 | 951.52 Thousand |
| 19 Mar, 2025 | 4.0 | 4.02 | 3.65 | 3.85 | 2.3 Million |
| 18 Mar, 2025 | 3.73 | 4.11 | 3.69 | 3.98 | 5.23 Million |
| 17 Mar, 2025 | 3.83 | 3.86 | 3.56 | 3.71 | 1.66 Million |
| 14 Mar, 2025 | 3.62 | 3.89 | 3.4 | 3.81 | 2.55 Million |
| 13 Mar, 2025 | 3.88 | 3.88 | 3.5 | 3.62 | 2.6 Million |
| 12 Mar, 2025 | 3.93 | 3.98 | 3.5 | 3.78 | 4.69 Million |
| 11 Mar, 2025 | 3.4 | 3.96 | 3.1 | 3.82 | 10.18 Million |
| 10 Mar, 2025 | 3.35 | 3.45 | 3.35 | 3.41 | 1.1 Million |
| 07 Mar, 2025 | 3.45 | 3.58 | 3.27 | 3.34 | 2.22 Million |
002271
300021
6198
NUVR
000506
OVAT