Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.55 | 3.58 | 3.36 | 3.4 | 550.39 Thousand |
| 16 Apr, 2025 | 3.65 | 3.65 | 3.45 | 3.54 | 802.67 Thousand |
| 15 Apr, 2025 | 3.58 | 3.7 | 3.55 | 3.64 | 931.48 Thousand |
| 14 Apr, 2025 | 3.32 | 3.57 | 3.31 | 3.57 | 1.29 Million |
| 11 Apr, 2025 | 3.26 | 3.38 | 3.2 | 3.29 | 1.16 Million |
| 10 Apr, 2025 | 3.8 | 3.8 | 3.21 | 3.25 | 1.83 Million |
| 09 Apr, 2025 | 3.39 | 3.39 | 3.1 | 3.2 | 2.25 Million |
| 08 Apr, 2025 | 3.44 | 3.54 | 3.31 | 3.42 | 1.89 Million |
| 07 Apr, 2025 | 3.44 | 3.51 | 3.13 | 3.35 | 3.7 Million |
| 04 Apr, 2025 | 3.83 | 4.09 | 3.5 | 3.6 | 3.53 Million |
002271
300021
6198
NUVR
000506
OVAT