Clavister Holding AB (publ.) (CLAV.ST)

SEK 2.22

(12.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.93 1.99 1.93 1.96 245.4 Thousand
04 Dec, 2024 1.96 1.96 1.91 1.91 385.1 Thousand
03 Dec, 2024 2.0 2.0 1.93 1.95 256.64 Thousand
02 Dec, 2024 2.02 2.02 1.49 2.01 725.64 Thousand
29 Nov, 2024 2.09 2.09 1.99 2.0 1.68 Million
28 Nov, 2024 2.05 2.13 2.0 2.1 2.2 Million
27 Nov, 2024 1.92 2.0 1.86 1.99 1.95 Million
26 Nov, 2024 1.88 1.94 1.77 1.92 1.65 Million
25 Nov, 2024 1.83 1.84 1.78 1.82 525.11 Thousand
22 Nov, 2024 1.9 1.9 1.78 1.81 227.79 Thousand