Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.01 | 4.18 | 3.98 | 4.09 | 1.67 Million |
| 05 May, 2025 | 4.2 | 4.39 | 3.97 | 4.0 | 2.8 Million |
| 02 May, 2025 | 4.4 | 4.45 | 4.14 | 4.28 | 2.65 Million |
| 30 Apr, 2025 | 4.17 | 4.39 | 4.11 | 4.25 | 1.82 Million |
| 29 Apr, 2025 | 4.1 | 4.2 | 3.96 | 4.08 | 2.84 Million |
| 28 Apr, 2025 | 3.89 | 4.1 | 3.87 | 4.0 | 5.55 Million |
| 25 Apr, 2025 | 3.72 | 3.95 | 3.64 | 3.9 | 2.15 Million |
| 24 Apr, 2025 | 3.61 | 3.72 | 3.48 | 3.68 | 1.01 Million |
| 23 Apr, 2025 | 3.41 | 3.66 | 3.41 | 3.61 | 2.02 Million |
| 22 Apr, 2025 | 3.4 | 3.43 | 3.1 | 3.35 | 3.26 Million |
002271
300021
6198
NUVR
000506
OVAT