Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 204.6 208.6 204.6 208.6 83.94 Thousand
14 Jan, 2025 204.6 207.2 203.6 204.4 55.98 Thousand
13 Jan, 2025 208.6 208.8 203.6 205.2 98.74 Thousand
10 Jan, 2025 213.2 214.4 210.0 210.6 64.98 Thousand
09 Jan, 2025 213.8 213.8 210.4 212.2 73.51 Thousand
08 Jan, 2025 209.0 214.6 209.0 213.8 223.6 Thousand
07 Jan, 2025 208.8 211.4 203.6 203.6 104.72 Thousand
03 Jan, 2025 208.6 209.8 207.0 208.0 61.8 Thousand
02 Jan, 2025 210.4 213.0 207.4 208.8 84.58 Thousand
30 Dec, 2024 209.8 210.2 207.6 210.0 72.1 Thousand