Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 230.2 236.0 230.0 234.0 91.58 Thousand
28 Jan, 2025 228.0 230.4 227.0 229.8 60.32 Thousand
27 Jan, 2025 226.0 229.6 225.6 228.0 60.45 Thousand
24 Jan, 2025 229.2 231.0 226.6 227.0 47.47 Thousand
23 Jan, 2025 230.0 232.2 229.0 229.0 73.29 Thousand
22 Jan, 2025 226.0 230.6 226.0 230.6 81.17 Thousand
21 Jan, 2025 225.8 226.4 223.8 225.8 59.23 Thousand
20 Jan, 2025 225.2 230.6 224.4 224.4 124.94 Thousand
17 Jan, 2025 217.0 225.4 216.6 225.2 141.04 Thousand
16 Jan, 2025 209.0 216.6 208.8 215.8 84.48 Thousand