Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 247.6 252.8 247.6 248.2 74.03 Thousand
11 Feb, 2025 243.4 248.0 243.4 247.0 46.68 Thousand
10 Feb, 2025 248.2 251.0 242.8 243.4 70.33 Thousand
07 Feb, 2025 249.6 252.2 246.0 248.6 142.31 Thousand
06 Feb, 2025 233.6 239.6 233.6 238.4 82.17 Thousand
05 Feb, 2025 235.0 235.2 230.6 232.0 128.04 Thousand
04 Feb, 2025 235.0 236.2 232.8 234.6 124.98 Thousand
03 Feb, 2025 231.0 235.6 228.6 234.6 87.59 Thousand
31 Jan, 2025 235.0 236.8 233.2 236.0 50.52 Thousand
30 Jan, 2025 234.4 235.4 231.8 234.6 39.99 Thousand