Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 263.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 263.0 263.6 258.8 263.0 19.85 Thousand
15 Apr, 2025 260.0 266.8 258.8 260.4 32.51 Thousand
14 Apr, 2025 257.2 260.0 253.4 253.6 34.13 Thousand
11 Apr, 2025 256.8 259.0 247.0 252.2 124.16 Thousand
10 Apr, 2025 251.8 255.2 245.2 253.2 128.94 Thousand
09 Apr, 2025 243.4 243.6 234.8 238.8 86.78 Thousand
08 Apr, 2025 248.8 251.8 242.0 245.2 176.88 Thousand
07 Apr, 2025 228.4 254.6 221.4 246.8 316.17 Thousand
04 Apr, 2025 246.0 250.2 230.2 234.8 133.85 Thousand
03 Apr, 2025 240.6 251.4 239.2 247.2 93.15 Thousand