Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 274.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 263.4 268.8 263.4 266.8 17.19 Thousand
30 May, 2025 262.2 264.4 259.0 263.2 235.39 Thousand
28 May, 2025 265.0 268.0 262.0 262.0 50.08 Thousand
27 May, 2025 261.2 266.8 261.2 265.0 95.48 Thousand
26 May, 2025 273.0 273.0 263.2 264.0 144.14 Thousand
23 May, 2025 281.0 283.0 274.4 278.4 48.86 Thousand
22 May, 2025 285.4 288.4 280.0 281.6 33.35 Thousand
21 May, 2025 285.0 286.0 282.4 285.6 29.22 Thousand
20 May, 2025 286.4 289.8 283.8 285.0 63.92 Thousand
19 May, 2025 283.6 287.4 280.4 286.2 43.2 Thousand