Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 274.6
(0.15%)
SEK 274.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 286.4 | 289.8 | 283.8 | 285.0 | 63.92 Thousand |
| 19 May, 2025 | 283.6 | 287.4 | 280.4 | 286.2 | 43.2 Thousand |
| 16 May, 2025 | 281.8 | 285.6 | 280.0 | 283.8 | 40.47 Thousand |
| 15 May, 2025 | 280.0 | 283.6 | 278.6 | 281.8 | 49.39 Thousand |
| 14 May, 2025 | 277.8 | 284.0 | 277.2 | 280.0 | 73.79 Thousand |
| 13 May, 2025 | 266.4 | 278.8 | 266.0 | 277.2 | 69.27 Thousand |
| 12 May, 2025 | 272.6 | 276.2 | 265.4 | 266.8 | 111.24 Thousand |
| 09 May, 2025 | 269.0 | 279.2 | 269.0 | 272.2 | 101.92 Thousand |
| 08 May, 2025 | 279.8 | 279.8 | 262.4 | 268.2 | 93.41 Thousand |
| 07 May, 2025 | 275.0 | 277.6 | 274.2 | 276.6 | 46.89 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG