Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 227.6 231.6 225.0 227.2 118.15 Thousand
25 Mar, 2025 223.8 228.0 222.2 227.2 67.66 Thousand
24 Mar, 2025 219.4 223.6 218.8 223.6 44.99 Thousand
21 Mar, 2025 221.2 221.6 218.2 219.4 83.28 Thousand
20 Mar, 2025 223.0 224.0 218.0 222.0 44.3 Thousand
19 Mar, 2025 221.2 222.2 219.0 221.6 55.77 Thousand
18 Mar, 2025 225.0 226.6 220.4 221.2 75.7 Thousand
17 Mar, 2025 223.4 226.0 219.8 224.6 78.03 Thousand
14 Mar, 2025 225.0 229.4 222.4 223.6 98.2 Thousand
13 Mar, 2025 213.8 224.8 211.8 224.4 168.04 Thousand