Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 209.4 212.2 208.4 210.0 52.68 Thousand
23 Dec, 2024 211.6 211.6 208.6 209.2 62.8 Thousand
20 Dec, 2024 213.0 214.2 207.6 211.6 128.56 Thousand
19 Dec, 2024 213.6 217.8 211.0 214.6 116.13 Thousand
18 Dec, 2024 216.6 218.0 214.2 214.2 95.75 Thousand
17 Dec, 2024 217.8 218.8 216.0 216.8 141.12 Thousand
16 Dec, 2024 220.2 220.4 217.4 217.8 74.7 Thousand
13 Dec, 2024 219.6 223.4 219.6 220.2 84.27 Thousand
12 Dec, 2024 221.2 221.2 217.0 219.8 225.03 Thousand
11 Dec, 2024 222.0 223.6 220.0 221.6 90.95 Thousand