Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 220.2 224.2 217.2 221.8 112.7 Thousand
09 Dec, 2024 221.8 222.8 217.8 220.4 130.15 Thousand
06 Dec, 2024 221.0 221.6 217.6 221.6 166.58 Thousand
05 Dec, 2024 205.2 221.4 205.2 221.2 491.73 Thousand
04 Dec, 2024 195.6 207.8 189.7 203.8 319.06 Thousand
03 Dec, 2024 201.6 202.8 199.8 202.2 169.95 Thousand
02 Dec, 2024 195.9 201.6 193.5 201.6 101.04 Thousand
29 Nov, 2024 199.0 203.2 197.0 197.0 746.57 Thousand
28 Nov, 2024 197.8 200.6 197.7 198.2 135.58 Thousand
27 Nov, 2024 197.5 199.5 195.1 197.0 141.15 Thousand