Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 156.0 | 156.5 | 152.1 | 154.0 | 198.26 Thousand |
| 12 Dec, 2023 | 153.8 | 157.2 | 152.1 | 156.0 | 255.93 Thousand |
| 11 Dec, 2023 | 150.3 | 154.3 | 150.3 | 153.8 | 203.11 Thousand |
| 08 Dec, 2023 | 145.5 | 150.2 | 145.4 | 150.2 | 209.25 Thousand |
| 07 Dec, 2023 | 148.5 | 148.5 | 143.8 | 145.3 | 264.19 Thousand |
| 06 Dec, 2023 | 138.1 | 157.1 | 138.0 | 150.7 | 1.11 Million |
| 05 Dec, 2023 | 131.0 | 132.4 | 129.0 | 130.6 | 134.39 Thousand |
| 04 Dec, 2023 | 129.2 | 130.4 | 128.7 | 130.3 | 115.63 Thousand |
| 01 Dec, 2023 | 127.9 | 130.7 | 127.9 | 129.2 | 126.91 Thousand |
| 30 Nov, 2023 | 129.3 | 130.0 | 126.8 | 128.0 | 173.08 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG