Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 274.6
(0.15%)
SEK 274.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 153.5 | 157.3 | 151.5 | 154.2 | 228.02 Thousand |
| 06 Feb, 2024 | 142.7 | 147.3 | 141.8 | 146.9 | 52.8 Thousand |
| 05 Feb, 2024 | 145.0 | 145.4 | 142.4 | 142.7 | 60.36 Thousand |
| 02 Feb, 2024 | 147.6 | 148.6 | 144.6 | 145.3 | 41.75 Thousand |
| 01 Feb, 2024 | 147.8 | 149.7 | 146.8 | 147.6 | 50.03 Thousand |
| 31 Jan, 2024 | 149.2 | 149.5 | 148.0 | 148.4 | 63.33 Thousand |
| 30 Jan, 2024 | 147.4 | 149.2 | 146.5 | 149.2 | 45.46 Thousand |
| 29 Jan, 2024 | 147.0 | 147.8 | 144.5 | 147.4 | 47.3 Thousand |
| 26 Jan, 2024 | 146.5 | 148.7 | 145.2 | 147.5 | 54.29 Thousand |
| 25 Jan, 2024 | 145.5 | 146.5 | 143.8 | 146.5 | 49.28 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG