Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 158.6 159.1 157.3 158.0 74.03 Thousand
28 Dec, 2023 158.0 158.9 157.8 158.8 74 Thousand
27 Dec, 2023 159.0 159.8 156.9 158.1 101.57 Thousand
22 Dec, 2023 160.5 160.5 157.8 159.0 87.78 Thousand
21 Dec, 2023 159.0 160.7 157.3 160.7 222.59 Thousand
20 Dec, 2023 157.8 160.0 156.8 160.0 167.48 Thousand
19 Dec, 2023 157.1 158.6 157.0 157.6 124.55 Thousand
18 Dec, 2023 156.5 157.3 154.5 156.9 76.97 Thousand
15 Dec, 2023 156.6 158.7 155.5 156.5 230.57 Thousand
14 Dec, 2023 154.5 156.9 153.8 156.9 207.26 Thousand