Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 274.6
(0.15%)
SEK 274.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 144.6 | 146.0 | 143.5 | 145.5 | 56.53 Thousand |
| 23 Jan, 2024 | 146.6 | 146.7 | 143.8 | 144.6 | 69.51 Thousand |
| 22 Jan, 2024 | 148.0 | 149.8 | 145.6 | 146.7 | 71.64 Thousand |
| 19 Jan, 2024 | 149.8 | 151.4 | 148.3 | 148.8 | 55.6 Thousand |
| 18 Jan, 2024 | 148.0 | 149.9 | 147.0 | 149.8 | 90.79 Thousand |
| 17 Jan, 2024 | 153.0 | 153.0 | 145.5 | 148.0 | 123.61 Thousand |
| 16 Jan, 2024 | 157.3 | 157.3 | 153.7 | 154.0 | 90.88 Thousand |
| 15 Jan, 2024 | 159.3 | 159.3 | 156.5 | 157.3 | 55.1 Thousand |
| 12 Jan, 2024 | 158.2 | 159.9 | 156.9 | 159.3 | 95.52 Thousand |
| 11 Jan, 2024 | 161.2 | 162.6 | 157.8 | 157.8 | 80.15 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG