Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 119.1 123.0 118.7 122.8 267.68 Thousand
14 Nov, 2023 116.0 119.1 115.3 119.1 79.79 Thousand
13 Nov, 2023 115.4 116.6 115.1 116.1 61.63 Thousand
10 Nov, 2023 117.0 117.8 115.0 115.5 71.52 Thousand
09 Nov, 2023 115.0 118.7 114.7 118.4 123.98 Thousand
08 Nov, 2023 115.1 115.6 114.1 114.7 269.82 Thousand
07 Nov, 2023 114.5 117.4 113.2 115.2 181.86 Thousand
06 Nov, 2023 116.8 117.0 113.2 113.9 115.97 Thousand
03 Nov, 2023 117.5 118.4 116.8 116.8 48.2 Thousand
02 Nov, 2023 117.8 119.3 117.3 117.5 142.26 Thousand