Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 274.6
(0.15%)
SEK 274.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 160.0 | 161.2 | 158.5 | 161.2 | 78.43 Thousand |
| 09 Jan, 2024 | 161.8 | 162.4 | 158.9 | 160.0 | 147.74 Thousand |
| 08 Jan, 2024 | 161.7 | 168.0 | 159.5 | 163.0 | 277.03 Thousand |
| 05 Jan, 2024 | 156.8 | 157.6 | 154.6 | 156.7 | 45.94 Thousand |
| 04 Jan, 2024 | 154.6 | 157.3 | 154.6 | 156.8 | 68.92 Thousand |
| 03 Jan, 2024 | 155.1 | 155.6 | 153.3 | 154.6 | 91.08 Thousand |
| 02 Jan, 2024 | 158.0 | 158.7 | 154.8 | 155.1 | 72.24 Thousand |
| 29 Dec, 2023 | 158.6 | 159.1 | 157.3 | 158.0 | 74.03 Thousand |
| 28 Dec, 2023 | 158.0 | 158.9 | 157.8 | 158.8 | 74 Thousand |
| 27 Dec, 2023 | 159.0 | 159.8 | 156.9 | 158.1 | 101.57 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG