Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 274.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 150.3 154.3 150.3 153.8 203.11 Thousand
08 Dec, 2023 145.5 150.2 145.4 150.2 209.25 Thousand
07 Dec, 2023 148.5 148.5 143.8 145.3 264.19 Thousand
06 Dec, 2023 138.1 157.1 138.0 150.7 1.11 Million
05 Dec, 2023 131.0 132.4 129.0 130.6 134.39 Thousand
04 Dec, 2023 129.2 130.4 128.7 130.3 115.63 Thousand
01 Dec, 2023 127.9 130.7 127.9 129.2 126.91 Thousand
30 Nov, 2023 129.3 130.0 126.8 128.0 173.08 Thousand
29 Nov, 2023 126.0 130.1 125.8 129.3 137.31 Thousand
28 Nov, 2023 126.5 128.4 126.0 127.9 70.89 Thousand