Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 274.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 127.6 130.0 127.6 129.7 106.65 Thousand
22 Nov, 2023 124.3 127.9 124.3 127.6 107.91 Thousand
21 Nov, 2023 126.2 127.0 123.6 124.1 76.18 Thousand
20 Nov, 2023 125.0 126.3 123.4 126.2 110.71 Thousand
17 Nov, 2023 123.4 126.3 123.4 125.6 105.35 Thousand
16 Nov, 2023 123.0 125.2 122.4 123.4 122.59 Thousand
15 Nov, 2023 119.1 123.0 118.7 122.8 267.68 Thousand
14 Nov, 2023 116.0 119.1 115.3 119.1 79.79 Thousand
13 Nov, 2023 115.4 116.6 115.1 116.1 61.63 Thousand
10 Nov, 2023 117.0 117.8 115.0 115.5 71.52 Thousand