Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 274.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 117.7 119.9 117.2 118.6 135.34 Thousand
25 Oct, 2023 119.7 119.7 116.4 117.8 81.76 Thousand
24 Oct, 2023 116.4 120.3 116.3 119.7 125.13 Thousand
23 Oct, 2023 118.2 118.2 114.8 116.4 154.14 Thousand
20 Oct, 2023 120.0 120.0 117.0 118.5 112.1 Thousand
19 Oct, 2023 121.3 122.0 120.2 120.5 61.05 Thousand
18 Oct, 2023 121.4 122.9 121.2 121.9 83.21 Thousand
17 Oct, 2023 123.5 124.0 121.5 121.8 88.46 Thousand
16 Oct, 2023 122.5 124.2 121.7 123.4 100.68 Thousand
13 Oct, 2023 122.7 124.0 121.6 122.7 146.91 Thousand