Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 274.6
(0.15%)
SEK 274.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 154.4 | 158.0 | 138.5 | 141.4 | 890.6 Thousand |
| 05 Mar, 2024 | 170.2 | 170.2 | 162.1 | 164.9 | 81.4 Thousand |
| 04 Mar, 2024 | 167.1 | 171.0 | 167.1 | 170.2 | 84.76 Thousand |
| 01 Mar, 2024 | 176.5 | 178.2 | 164.2 | 167.1 | 140.09 Thousand |
| 29 Feb, 2024 | 174.7 | 176.5 | 173.6 | 176.5 | 113.3 Thousand |
| 28 Feb, 2024 | 173.4 | 175.0 | 171.2 | 175.0 | 53.54 Thousand |
| 27 Feb, 2024 | 174.0 | 174.0 | 171.4 | 173.4 | 56.83 Thousand |
| 26 Feb, 2024 | 173.0 | 174.0 | 171.0 | 174.0 | 65.06 Thousand |
| 23 Feb, 2024 | 171.5 | 173.6 | 169.1 | 173.6 | 57.59 Thousand |
| 22 Feb, 2024 | 170.2 | 171.7 | 169.5 | 171.5 | 62.08 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG