Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 147.0 | 147.8 | 144.5 | 147.4 | 47.3 Thousand |
| 26 Jan, 2024 | 146.5 | 148.7 | 145.2 | 147.5 | 54.29 Thousand |
| 25 Jan, 2024 | 145.5 | 146.5 | 143.8 | 146.5 | 49.28 Thousand |
| 24 Jan, 2024 | 144.6 | 146.0 | 143.5 | 145.5 | 56.53 Thousand |
| 23 Jan, 2024 | 146.6 | 146.7 | 143.8 | 144.6 | 69.51 Thousand |
| 22 Jan, 2024 | 148.0 | 149.8 | 145.6 | 146.7 | 71.64 Thousand |
| 19 Jan, 2024 | 149.8 | 151.4 | 148.3 | 148.8 | 55.6 Thousand |
| 18 Jan, 2024 | 148.0 | 149.9 | 147.0 | 149.8 | 90.79 Thousand |
| 17 Jan, 2024 | 153.0 | 153.0 | 145.5 | 148.0 | 123.61 Thousand |
| 16 Jan, 2024 | 157.3 | 157.3 | 153.7 | 154.0 | 90.88 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG