Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 173.0 | 174.0 | 171.0 | 174.0 | 65.06 Thousand |
| 23 Feb, 2024 | 171.5 | 173.6 | 169.1 | 173.6 | 57.59 Thousand |
| 22 Feb, 2024 | 170.2 | 171.7 | 169.5 | 171.5 | 62.08 Thousand |
| 21 Feb, 2024 | 168.7 | 170.0 | 166.6 | 170.0 | 47.52 Thousand |
| 20 Feb, 2024 | 170.0 | 170.0 | 167.1 | 168.7 | 40.86 Thousand |
| 19 Feb, 2024 | 169.5 | 170.2 | 168.3 | 170.2 | 59.03 Thousand |
| 16 Feb, 2024 | 165.4 | 169.9 | 164.0 | 169.9 | 93.96 Thousand |
| 15 Feb, 2024 | 163.7 | 168.0 | 161.1 | 165.4 | 124.72 Thousand |
| 14 Feb, 2024 | 149.6 | 164.5 | 149.5 | 163.7 | 193.84 Thousand |
| 13 Feb, 2024 | 151.0 | 151.2 | 147.7 | 149.6 | 65.13 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG