Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 135.7 136.9 133.3 133.7 167.62 Thousand
08 Mar, 2024 138.5 139.0 136.2 136.2 168.79 Thousand
07 Mar, 2024 141.8 142.2 136.5 138.5 416.48 Thousand
06 Mar, 2024 154.4 158.0 138.5 141.4 890.6 Thousand
05 Mar, 2024 170.2 170.2 162.1 164.9 81.4 Thousand
04 Mar, 2024 167.1 171.0 167.1 170.2 84.76 Thousand
01 Mar, 2024 176.5 178.2 164.2 167.1 140.09 Thousand
29 Feb, 2024 174.7 176.5 173.6 176.5 113.3 Thousand
28 Feb, 2024 173.4 175.0 171.2 175.0 53.54 Thousand
27 Feb, 2024 174.0 174.0 171.4 173.4 56.83 Thousand