Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 137.3 | 141.0 | 137.1 | 139.5 | 99.31 Thousand |
| 09 Apr, 2024 | 139.8 | 139.8 | 136.9 | 137.4 | 85.23 Thousand |
| 08 Apr, 2024 | 140.0 | 141.1 | 136.8 | 139.8 | 144.38 Thousand |
| 05 Apr, 2024 | 145.8 | 145.8 | 142.5 | 143.3 | 56.37 Thousand |
| 04 Apr, 2024 | 145.8 | 146.0 | 144.1 | 145.8 | 63.86 Thousand |
| 03 Apr, 2024 | 143.1 | 145.3 | 142.0 | 145.2 | 56.89 Thousand |
| 02 Apr, 2024 | 145.0 | 146.1 | 140.9 | 143.7 | 126.24 Thousand |
| 28 Mar, 2024 | 142.0 | 145.0 | 142.0 | 145.0 | 58.9 Thousand |
| 27 Mar, 2024 | 142.1 | 146.2 | 140.6 | 142.0 | 139.2 Thousand |
| 26 Mar, 2024 | 139.9 | 142.2 | 138.9 | 142.2 | 102.25 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG