Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 139.4 140.0 138.8 139.9 54.36 Thousand
22 Mar, 2024 140.0 140.4 138.4 139.4 79.62 Thousand
21 Mar, 2024 138.9 141.1 138.3 140.0 165.26 Thousand
20 Mar, 2024 136.3 138.6 135.4 137.9 100.21 Thousand
19 Mar, 2024 137.1 137.6 132.7 136.5 259.55 Thousand
18 Mar, 2024 138.2 138.9 137.0 138.2 56.28 Thousand
15 Mar, 2024 136.8 140.1 136.8 138.2 172.71 Thousand
14 Mar, 2024 137.5 140.3 135.9 136.8 170.88 Thousand
13 Mar, 2024 134.6 137.5 133.8 137.0 127.59 Thousand
12 Mar, 2024 133.4 135.6 131.4 135.0 154.65 Thousand