Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 164.2 166.5 163.5 163.7 22.23 Thousand
19 Aug, 2024 164.3 165.9 163.6 165.1 29.25 Thousand
16 Aug, 2024 164.2 165.2 163.3 164.3 23.5 Thousand
15 Aug, 2024 163.6 165.3 161.4 164.2 33.93 Thousand
14 Aug, 2024 162.7 164.1 161.4 163.5 41.32 Thousand
13 Aug, 2024 161.2 162.6 160.1 162.6 24.98 Thousand
12 Aug, 2024 160.6 161.5 158.0 161.2 37.9 Thousand
09 Aug, 2024 160.2 161.3 159.0 159.9 42.91 Thousand
08 Aug, 2024 163.8 167.5 156.0 159.2 131.78 Thousand
07 Aug, 2024 161.0 171.8 161.0 167.8 129.81 Thousand