Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 162.3 | 162.9 | 161.5 | 162.4 | 36.59 Thousand |
| 16 Sep, 2024 | 160.4 | 162.2 | 159.5 | 162.1 | 46.83 Thousand |
| 13 Sep, 2024 | 158.0 | 161.0 | 157.5 | 160.4 | 98.63 Thousand |
| 12 Sep, 2024 | 154.7 | 158.7 | 154.7 | 157.7 | 69.99 Thousand |
| 11 Sep, 2024 | 157.6 | 159.3 | 153.8 | 154.1 | 45.74 Thousand |
| 10 Sep, 2024 | 156.1 | 158.3 | 155.6 | 157.5 | 52.39 Thousand |
| 09 Sep, 2024 | 157.2 | 158.3 | 155.8 | 155.8 | 41.41 Thousand |
| 06 Sep, 2024 | 156.0 | 162.4 | 155.0 | 157.0 | 72.95 Thousand |
| 05 Sep, 2024 | 155.6 | 157.5 | 150.1 | 155.9 | 149.28 Thousand |
| 04 Sep, 2024 | 163.0 | 168.0 | 156.0 | 156.0 | 181.1 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG