Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 164.5 | 168.9 | 163.7 | 168.1 | 44.02 Thousand |
| 14 Oct, 2024 | 165.3 | 166.7 | 163.7 | 164.5 | 38.03 Thousand |
| 11 Oct, 2024 | 162.6 | 165.8 | 161.9 | 165.1 | 27.38 Thousand |
| 10 Oct, 2024 | 161.6 | 163.9 | 160.5 | 162.8 | 41.38 Thousand |
| 09 Oct, 2024 | 162.9 | 164.4 | 161.8 | 162.0 | 22.01 Thousand |
| 08 Oct, 2024 | 164.3 | 164.3 | 162.2 | 163.1 | 32.77 Thousand |
| 07 Oct, 2024 | 158.6 | 165.7 | 156.5 | 165.2 | 185.02 Thousand |
| 04 Oct, 2024 | 159.0 | 161.3 | 158.2 | 160.2 | 28.27 Thousand |
| 03 Oct, 2024 | 160.5 | 161.9 | 157.6 | 159.0 | 42.91 Thousand |
| 02 Oct, 2024 | 161.6 | 164.0 | 159.5 | 160.8 | 54.98 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG