Clas Ohlson AB (publ) (CLAS-B.ST)

SEK 271.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 174.4 176.7 174.4 176.1 196.67 Thousand
28 Oct, 2024 173.0 174.8 172.5 174.4 34.04 Thousand
25 Oct, 2024 171.2 173.1 170.7 172.1 32.24 Thousand
24 Oct, 2024 172.9 174.5 170.4 171.2 66.85 Thousand
23 Oct, 2024 171.7 173.1 170.9 172.9 42.52 Thousand
22 Oct, 2024 174.1 175.1 170.0 171.7 51.87 Thousand
21 Oct, 2024 174.0 177.4 173.7 173.8 57.83 Thousand
18 Oct, 2024 174.8 176.9 173.0 175.0 81.08 Thousand
17 Oct, 2024 168.0 174.7 167.8 174.0 119.5 Thousand
16 Oct, 2024 168.1 170.0 165.3 168.2 46.24 Thousand