Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 168.6 | 168.6 | 161.1 | 161.6 | 60.13 Thousand |
| 30 Sep, 2024 | 167.0 | 168.6 | 164.6 | 168.6 | 40.97 Thousand |
| 27 Sep, 2024 | 168.3 | 170.0 | 165.5 | 167.0 | 42.42 Thousand |
| 26 Sep, 2024 | 167.8 | 169.7 | 164.0 | 168.3 | 59.78 Thousand |
| 25 Sep, 2024 | 166.0 | 168.4 | 165.8 | 167.0 | 45.17 Thousand |
| 24 Sep, 2024 | 170.1 | 170.3 | 164.4 | 166.2 | 56.09 Thousand |
| 23 Sep, 2024 | 168.3 | 170.3 | 167.9 | 169.1 | 35.25 Thousand |
| 20 Sep, 2024 | 167.6 | 169.8 | 167.3 | 168.7 | 90.37 Thousand |
| 19 Sep, 2024 | 164.9 | 167.7 | 163.9 | 167.6 | 62.11 Thousand |
| 18 Sep, 2024 | 162.7 | 163.3 | 161.5 | 161.6 | 30.92 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG