Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 168.1 | 168.9 | 156.4 | 159.5 | 176.34 Thousand |
| 02 Sep, 2024 | 175.0 | 175.3 | 167.3 | 168.1 | 102.68 Thousand |
| 30 Aug, 2024 | 174.3 | 175.2 | 172.9 | 175.2 | 78.6 Thousand |
| 29 Aug, 2024 | 170.1 | 174.2 | 168.8 | 174.2 | 73.42 Thousand |
| 28 Aug, 2024 | 169.7 | 173.2 | 168.4 | 171.4 | 50.12 Thousand |
| 27 Aug, 2024 | 171.5 | 172.4 | 168.7 | 169.7 | 43.47 Thousand |
| 26 Aug, 2024 | 168.9 | 171.6 | 167.1 | 171.5 | 35.18 Thousand |
| 23 Aug, 2024 | 163.8 | 168.9 | 163.8 | 168.9 | 53.82 Thousand |
| 22 Aug, 2024 | 165.0 | 165.0 | 162.2 | 163.8 | 29.07 Thousand |
| 21 Aug, 2024 | 163.7 | 165.1 | 162.9 | 165.0 | 29.44 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG