Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 156.7 | 159.8 | 153.1 | 155.8 | 35.75 Thousand |
| 05 Aug, 2024 | 154.0 | 157.0 | 149.8 | 156.6 | 87.99 Thousand |
| 02 Aug, 2024 | 166.3 | 167.4 | 160.3 | 161.0 | 66.11 Thousand |
| 01 Aug, 2024 | 169.8 | 169.8 | 166.3 | 167.4 | 43.25 Thousand |
| 31 Jul, 2024 | 169.1 | 170.9 | 169.1 | 169.8 | 53.04 Thousand |
| 30 Jul, 2024 | 167.9 | 169.4 | 166.9 | 167.6 | 46.27 Thousand |
| 29 Jul, 2024 | 167.3 | 169.0 | 167.1 | 167.9 | 38.35 Thousand |
| 26 Jul, 2024 | 166.5 | 168.9 | 166.3 | 167.2 | 37.05 Thousand |
| 25 Jul, 2024 | 164.1 | 166.9 | 162.6 | 166.4 | 40.96 Thousand |
| 24 Jul, 2024 | 165.3 | 166.6 | 164.2 | 165.0 | 33.86 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG