Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 164.9 | 165.4 | 163.5 | 165.3 | 31.44 Thousand |
| 22 Jul, 2024 | 163.5 | 166.6 | 162.9 | 166.1 | 41.53 Thousand |
| 19 Jul, 2024 | 166.3 | 166.4 | 162.0 | 163.5 | 45.05 Thousand |
| 18 Jul, 2024 | 169.1 | 169.4 | 166.3 | 166.3 | 41.69 Thousand |
| 17 Jul, 2024 | 168.7 | 169.9 | 167.9 | 169.3 | 55.99 Thousand |
| 16 Jul, 2024 | 163.8 | 168.7 | 163.1 | 168.7 | 78.89 Thousand |
| 15 Jul, 2024 | 164.2 | 167.0 | 163.6 | 163.8 | 60.32 Thousand |
| 12 Jul, 2024 | 162.2 | 166.9 | 162.2 | 165.9 | 100.79 Thousand |
| 11 Jul, 2024 | 162.4 | 162.8 | 159.7 | 161.9 | 129.84 Thousand |
| 10 Jul, 2024 | 164.0 | 165.0 | 161.6 | 161.6 | 100.42 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG