Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 179.7 | 180.4 | 177.3 | 179.8 | 50.68 Thousand |
| 24 Jun, 2024 | 183.3 | 183.3 | 177.8 | 180.5 | 60.1 Thousand |
| 20 Jun, 2024 | 181.1 | 184.9 | 180.1 | 183.3 | 97.98 Thousand |
| 19 Jun, 2024 | 180.6 | 186.1 | 179.2 | 181.1 | 132.35 Thousand |
| 18 Jun, 2024 | 177.5 | 181.0 | 176.4 | 180.6 | 84.31 Thousand |
| 17 Jun, 2024 | 171.7 | 177.6 | 171.7 | 177.2 | 91.32 Thousand |
| 14 Jun, 2024 | 172.9 | 173.9 | 170.3 | 170.7 | 40.93 Thousand |
| 13 Jun, 2024 | 175.0 | 175.9 | 172.8 | 172.8 | 66.48 Thousand |
| 12 Jun, 2024 | 171.5 | 176.2 | 169.7 | 175.0 | 116.64 Thousand |
| 11 Jun, 2024 | 173.4 | 175.0 | 169.0 | 170.9 | 81.65 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG