Clas Ohlson AB (publ) (CLAS-B.ST)
SEK 271.0
(-0.37%)
SEK 271.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 166.9 | 174.0 | 163.5 | 174.0 | 167.7 Thousand |
| 07 Jun, 2024 | 163.0 | 167.7 | 161.3 | 166.9 | 271.55 Thousand |
| 05 Jun, 2024 | 165.2 | 171.5 | 156.9 | 158.0 | 537.25 Thousand |
| 04 Jun, 2024 | 153.4 | 153.4 | 145.4 | 145.4 | 75.73 Thousand |
| 03 Jun, 2024 | 152.0 | 154.4 | 150.9 | 153.4 | 74.65 Thousand |
| 31 May, 2024 | 148.6 | 153.0 | 146.5 | 152.9 | 231.61 Thousand |
| 30 May, 2024 | 145.4 | 149.3 | 144.5 | 148.7 | 48.11 Thousand |
| 29 May, 2024 | 147.3 | 148.2 | 145.4 | 145.4 | 44.6 Thousand |
| 28 May, 2024 | 147.3 | 150.0 | 146.1 | 147.3 | 78.7 Thousand |
| 27 May, 2024 | 148.8 | 149.4 | 145.1 | 147.3 | 102.38 Thousand |
GOVX
LW
CCDBF
AEC
TIGO-SDB
SEG