ChargePanel AB (publ) (CHARGE.ST)
SEK 1.27
(4.1%)
SEK 1.27
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.05 | 3.05 | 2.84 | 2.94 | 26.44 Thousand |
| 25 Oct, 2023 | 3.12 | 3.12 | 2.93 | 3.03 | 6625.00 |
| 24 Oct, 2023 | 3.24 | 3.24 | 3.0 | 3.12 | 28.21 Thousand |
| 23 Oct, 2023 | 3.24 | 3.24 | 3.2 | 3.24 | 921.00 |
| 20 Oct, 2023 | 3.29 | 3.47 | 3.1 | 3.24 | 13.49 Thousand |
| 19 Oct, 2023 | 3.3 | 3.37 | 3.15 | 3.29 | 9643.00 |
| 18 Oct, 2023 | 3.25 | 3.33 | 3.14 | 3.3 | 1906.00 |
| 17 Oct, 2023 | 3.2 | 3.31 | 3.19 | 3.25 | 2804.00 |
| 16 Oct, 2023 | 3.4 | 3.43 | 3.04 | 3.3 | 23.83 Thousand |
| 13 Oct, 2023 | 3.44 | 3.44 | 3.3 | 3.34 | 2366.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL